Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 17.9
(-0.56%)
TWD 17.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 8.99 | 9.74 | 8.99 | 9.24 | 39.16 Thousand |
| 15 Jul, 2005 | 9.45 | 9.45 | 9.12 | 9.12 | 19.58 Thousand |
| 14 Jul, 2005 | 9.58 | 9.58 | 9.16 | 9.24 | 45.69 Thousand |
| 13 Jul, 2005 | 8.62 | 9.41 | 8.62 | 9.08 | 104.43 Thousand |
| 12 Jul, 2005 | 8.83 | 8.83 | 8.62 | 8.83 | 4895.00 |
| 11 Jul, 2005 | 8.79 | 8.83 | 8.79 | 8.83 | 4895.00 |
| 08 Jul, 2005 | 8.83 | 8.83 | 8.62 | 8.62 | 6527.00 |
| 07 Jul, 2005 | 8.91 | 8.91 | 8.91 | 8.91 | 3264.00 |
| 06 Jul, 2005 | 8.62 | 8.83 | 8.58 | 8.83 | 11.42 Thousand |
| 05 Jul, 2005 | 8.87 | 8.91 | 8.74 | 8.91 | 17.95 Thousand |
6609
6612
6613
6590
6593
6596