Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 17.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 9.04 9.04 8.74 8.74 11.42 Thousand
16 Jun, 2005 8.58 8.58 8.58 8.58 8159.00
15 Jun, 2005 8.99 8.99 8.62 8.83 14.68 Thousand
13 Jun, 2005 8.87 9.08 8.62 9.08 13.05 Thousand
09 Jun, 2005 9.41 9.41 9.08 9.08 19.58 Thousand
08 Jun, 2005 8.54 9.08 8.54 9.08 13.05 Thousand
07 Jun, 2005 9.16 9.16 8.95 8.95 21.21 Thousand
06 Jun, 2005 9.62 9.62 9.29 9.29 48.95 Thousand
03 Jun, 2005 8.37 8.99 8.37 8.99 63.64 Thousand
02 Jun, 2005 8.33 8.41 8.19 8.41 14.68 Thousand