Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 17.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 8.91 8.91 8.33 8.91 19.58 Thousand
01 Jul, 2005 8.91 8.91 8.91 8.91 9791.00
29 Jun, 2005 8.99 8.99 8.99 8.99 1632.00
28 Jun, 2005 8.83 8.99 8.83 8.99 3264.00
27 Jun, 2005 8.28 8.83 8.28 8.83 11.42 Thousand
24 Jun, 2005 8.87 8.87 8.62 8.83 6527.00
23 Jun, 2005 8.95 8.95 8.62 8.91 4895.00
22 Jun, 2005 8.49 8.74 8.49 8.74 4895.00
21 Jun, 2005 8.45 8.45 8.45 8.45 3264.00
20 Jun, 2005 8.91 8.91 8.91 8.91 1632.00