Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 16.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 11.66 11.66 11.41 11.49 202.34 Thousand
22 Oct, 2004 11.74 11.74 11.58 11.74 171.33 Thousand
21 Oct, 2004 11.95 11.95 11.66 11.74 156.65 Thousand
20 Oct, 2004 12.08 12.2 11.58 11.66 669.03 Thousand
19 Oct, 2004 12.41 12.58 12.41 12.41 1.21 Million
18 Oct, 2004 14.24 14.32 13.32 13.32 1.25 Million
15 Oct, 2004 14.49 14.49 14.24 14.24 133.8 Thousand
14 Oct, 2004 14.57 14.57 14.32 14.49 238.24 Thousand
13 Oct, 2004 14.57 14.66 14.49 14.57 279.03 Thousand
12 Oct, 2004 14.66 14.74 14.57 14.57 233.34 Thousand