Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 16.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 15.99 16.16 15.91 16.07 1.26 Million
23 Sep, 2004 15.49 16.32 15.24 16.16 1.65 Million
22 Sep, 2004 15.41 15.49 15.16 15.49 337.78 Thousand
21 Sep, 2004 15.07 15.41 14.57 15.24 907.27 Thousand
20 Sep, 2004 15.49 15.49 14.99 15.07 161.54 Thousand
17 Sep, 2004 14.99 15.24 14.82 15.24 378.57 Thousand
16 Sep, 2004 14.49 15.16 14.49 14.99 2.02 Million
15 Sep, 2004 16.57 16.57 15.57 15.57 2.41 Million
14 Sep, 2004 17.24 17.24 16.57 16.74 664.14 Thousand
13 Sep, 2004 17.32 17.49 16.82 17.32 956.23 Thousand