Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 16.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 14.66 14.74 14.57 14.66 251.29 Thousand
08 Oct, 2004 14.66 14.82 14.57 14.74 409.58 Thousand
07 Oct, 2004 15.07 15.07 14.66 14.66 946.44 Thousand
06 Oct, 2004 14.74 15.16 14.66 15.16 429.16 Thousand
05 Oct, 2004 15.57 15.66 14.91 14.99 1.3 Million
04 Oct, 2004 16.07 16.16 15.66 15.66 2.65 Million
01 Oct, 2004 15.49 16.16 15.49 16.16 3.07 Million
30 Sep, 2004 14.99 15.49 14.91 15.49 1.6 Million
29 Sep, 2004 15.82 15.82 15.16 15.16 1.43 Million
27 Sep, 2004 16.07 16.07 14.99 15.91 2.65 Million