Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 16.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 16.82 17.99 16.82 17.82 1.43 Million
26 Aug, 2004 18.15 18.15 17.9 17.99 722.88 Thousand
23 Aug, 2004 18.07 18.57 18.07 18.24 1.57 Million
20 Aug, 2004 18.32 18.4 17.99 18.24 1.12 Million
19 Aug, 2004 17.41 18.32 17.41 18.32 1.19 Million
18 Aug, 2004 16.49 17.49 16.32 17.41 1.28 Million
17 Aug, 2004 15.57 16.66 15.57 16.49 882.8 Thousand
16 Aug, 2004 15.16 16.16 15.07 15.99 2.41 Million
13 Aug, 2004 15.16 15.32 14.99 15.16 866.48 Thousand
12 Aug, 2004 14.99 15.16 14.74 14.99 127.28 Thousand