Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 16.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 17.82 17.82 17.16 17.57 1.73 Million
09 Sep, 2004 17.66 17.66 17.41 17.66 3.6 Million
08 Sep, 2004 16.24 16.57 15.57 16.57 1.42 Million
07 Sep, 2004 15.91 15.91 14.99 15.49 1.33 Million
06 Sep, 2004 16.41 16.41 15.82 15.91 432.42 Thousand
03 Sep, 2004 16.24 16.57 15.49 16.57 740.83 Thousand
02 Sep, 2004 17.49 17.66 16.57 16.57 1.62 Million
01 Sep, 2004 17.32 18.07 17.24 17.74 1.15 Million
31 Aug, 2004 17.32 17.41 17.24 17.41 205.6 Thousand
30 Aug, 2004 17.74 17.74 17.16 17.41 688.61 Thousand