Icares Medicus Inc (6612)

TWD 106.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 53.9 58.5 53.4 58.5 369 Thousand
12 Sep, 2018 53.1 53.8 52.0 53.2 91 Thousand
11 Sep, 2018 54.0 54.0 52.0 52.7 141 Thousand
10 Sep, 2018 56.5 56.8 53.7 53.8 132.05 Thousand
07 Sep, 2018 58.5 59.0 55.9 56.5 160.55 Thousand
06 Sep, 2018 60.1 60.9 59.0 59.2 158.55 Thousand
05 Sep, 2018 62.8 62.8 60.8 61.0 154.5 Thousand
04 Sep, 2018 62.6 63.6 62.6 62.9 42 Thousand
03 Sep, 2018 65.3 65.6 62.8 62.9 227 Thousand
31 Aug, 2018 63.0 66.9 62.6 66.0 331 Thousand