Icares Medicus Inc (6612)

TWD 107.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 69.5 88.0 68.9 85.0 3.17 Million
17 Jul, 2018 70.44 70.44 69.0 69.0 130.43 Thousand
16 Jul, 2018 70.0 71.18 68.0 70.0 171.1 Thousand
13 Jul, 2018 73.0 74.0 70.0 71.18 235.35 Thousand
12 Jul, 2018 66.6 73.99 66.6 73.99 780.3 Thousand
11 Jul, 2018 65.2 68.0 65.2 67.0 138.62 Thousand
10 Jul, 2018 63.0 65.99 63.0 65.28 134.25 Thousand
09 Jul, 2018 62.0 62.9 61.73 62.5 93.1 Thousand
06 Jul, 2018 63.83 63.83 60.01 61.5 86.53 Thousand
05 Jul, 2018 64.01 64.99 62.7 62.7 61.06 Thousand