Icares Medicus Inc (6612)

TWD 107.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 79.9 84.0 79.2 81.6 511.05 Thousand
31 Jul, 2018 77.0 79.5 76.2 78.2 387.15 Thousand
30 Jul, 2018 85.3 85.3 78.0 78.0 1.19 Million
27 Jul, 2018 87.0 88.8 85.3 86.6 771.1 Thousand
26 Jul, 2018 83.5 89.4 83.0 88.0 1.26 Million
25 Jul, 2018 84.8 86.3 82.1 83.0 969.37 Thousand
24 Jul, 2018 84.0 88.8 82.4 86.6 1.06 Million
23 Jul, 2018 86.9 88.0 83.2 84.5 1.27 Million
20 Jul, 2018 82.1 90.5 82.0 88.1 2.17 Million
19 Jul, 2018 85.0 88.9 80.5 83.3 1.88 Million