Icares Medicus Inc (6612)

TWD 109.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 66.0 66.5 65.0 65.5 125.6 Thousand
02 Jul, 2018 64.99 66.39 64.0 65.8 160.02 Thousand
29 Jun, 2018 64.0 64.5 63.01 63.8 196.42 Thousand
28 Jun, 2018 60.0 64.79 60.0 63.0 262.04 Thousand
27 Jun, 2018 59.99 59.99 58.01 59.99 86.35 Thousand
26 Jun, 2018 61.5 61.5 56.1 59.2 197.51 Thousand
25 Jun, 2018 62.02 62.5 61.01 61.99 39.5 Thousand
22 Jun, 2018 62.52 63.2 62.45 62.99 32.7 Thousand
21 Jun, 2018 62.7 65.0 62.7 63.25 91 Thousand
20 Jun, 2018 64.79 64.79 62.7 63.99 59 Thousand