Icares Medicus Inc (6612)

TWD 107.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 72.2 72.2 68.2 69.1 275.5 Thousand
14 Aug, 2018 72.3 73.5 71.9 72.8 165 Thousand
13 Aug, 2018 75.0 75.0 70.0 71.6 291.3 Thousand
10 Aug, 2018 75.7 77.6 75.0 75.1 314.65 Thousand
09 Aug, 2018 77.5 77.5 74.5 75.0 299 Thousand
08 Aug, 2018 78.0 79.0 77.0 77.6 605.85 Thousand
07 Aug, 2018 81.0 85.5 80.9 81.3 762.71 Thousand
06 Aug, 2018 76.1 83.0 73.2 83.0 790.5 Thousand
03 Aug, 2018 79.5 80.4 76.8 77.0 397.3 Thousand
02 Aug, 2018 80.8 81.0 78.0 78.8 336.02 Thousand