Icares Medicus Inc (6612)

TWD 106.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 49.12 49.12 48.5 48.5 7000.00
19 Jul, 2017 50.5 50.5 49.0 50.0 16 Thousand
18 Jul, 2017 48.49 50.1 48.49 48.5 12 Thousand
17 Jul, 2017 48.49 48.49 48.49 48.49 1000.00
14 Jul, 2017 48.49 48.49 48.12 48.12 6000.00
13 Jul, 2017 48.2 48.2 48.0 48.0 5000.00
12 Jul, 2017 46.5 46.5 46.5 46.5 1000.00
11 Jul, 2017 47.9 47.99 47.0 47.99 5000.00
05 Jul, 2017 46.2 47.0 46.2 47.0 2000.00
30 Jun, 2017 45.51 50.0 45.51 50.0 11 Thousand