Icares Medicus Inc (6612)
TWD 106.5
(1.43%)
TWD 106.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 51.5 | 51.5 | 51.0 | 51.0 | 1010.00 |
| 08 Aug, 2017 | 51.0 | 51.58 | 50.4 | 51.58 | 5000.00 |
| 07 Aug, 2017 | 51.0 | 51.0 | 50.0 | 50.1 | 7000.00 |
| 04 Aug, 2017 | 49.5 | 50.0 | 49.5 | 50.0 | 3000.00 |
| 02 Aug, 2017 | 50.5 | 50.5 | 50.0 | 50.5 | 8000.00 |
| 01 Aug, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 31 Jul, 2017 | 49.49 | 52.0 | 49.3 | 52.0 | 12 Thousand |
| 28 Jul, 2017 | 49.49 | 49.49 | 49.3 | 49.3 | 8000.00 |
| 26 Jul, 2017 | 49.49 | 49.49 | 49.3 | 49.3 | 6000.00 |
| 24 Jul, 2017 | 49.49 | 49.49 | 49.49 | 49.49 | 1000.00 |
6613
6615
6616
6596
6603
6609