Icares Medicus Inc (6612)

TWD 107.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 44.86 47.0 44.86 47.0 17 Thousand
23 Jun, 2017 44.86 45.5 44.86 45.5 1500.00
19 Jun, 2017 47.15 47.15 47.15 47.15 10.00
16 Jun, 2017 45.0 46.0 45.0 46.0 4100.00
12 Jun, 2017 44.9 44.9 44.9 44.9 1000.00
06 Jun, 2017 45.26 47.0 45.26 47.0 4003.00
02 Jun, 2017 43.8 44.0 43.8 44.0 6000.00
25 May, 2017 43.8 45.0 43.8 45.0 5000.00
24 May, 2017 44.21 44.21 44.21 44.21 3000.00
23 May, 2017 42.5 43.0 42.5 43.0 6000.00