Icares Medicus Inc (6612)
TWD 103.0
(0.0%)
TWD 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 140.0 | 141.0 | 138.5 | 139.5 | 39 Thousand |
| 20 Aug, 2024 | 139.0 | 146.0 | 139.0 | 140.5 | 108 Thousand |
| 19 Aug, 2024 | 141.0 | 142.5 | 136.5 | 138.5 | 81 Thousand |
| 16 Aug, 2024 | 138.5 | 142.5 | 138.5 | 142.5 | 64 Thousand |
| 15 Aug, 2024 | 140.0 | 140.0 | 135.5 | 138.5 | 108 Thousand |
| 14 Aug, 2024 | 140.0 | 143.5 | 138.0 | 138.0 | 119 Thousand |
| 13 Aug, 2024 | 142.0 | 145.5 | 139.0 | 139.0 | 167 Thousand |
| 12 Aug, 2024 | 154.5 | 157.5 | 140.0 | 140.0 | 440 Thousand |
| 09 Aug, 2024 | 155.0 | 158.0 | 153.0 | 153.5 | 142 Thousand |
| 08 Aug, 2024 | 149.0 | 154.5 | 149.0 | 154.0 | 98 Thousand |
6613
6615
6616
6596
6603
6609