Icares Medicus Inc (6612)
TWD 105.5
(0.48%)
TWD 105.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 161.5 | 177.0 | 159.5 | 172.0 | 691 Thousand |
| 26 Jun, 2024 | 154.5 | 164.0 | 154.5 | 162.0 | 428 Thousand |
| 25 Jun, 2024 | 152.5 | 156.0 | 151.5 | 154.0 | 161 Thousand |
| 24 Jun, 2024 | 151.0 | 154.0 | 148.0 | 152.5 | 139 Thousand |
| 21 Jun, 2024 | 146.5 | 155.0 | 146.5 | 151.0 | 340 Thousand |
| 20 Jun, 2024 | 150.0 | 150.5 | 143.0 | 145.5 | 167 Thousand |
| 19 Jun, 2024 | 147.5 | 155.5 | 145.0 | 148.5 | 516 Thousand |
| 18 Jun, 2024 | 141.0 | 148.5 | 140.0 | 144.5 | 281 Thousand |
| 17 Jun, 2024 | 134.5 | 141.5 | 134.5 | 139.5 | 120 Thousand |
| 14 Jun, 2024 | 138.5 | 140.0 | 136.0 | 136.0 | 104 Thousand |
6613
6615
6616
6596
6603
6609