Icares Medicus Inc (6612)
TWD 105.5
(0.48%)
TWD 105.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 153.0 | 163.0 | 152.5 | 163.0 | 470 Thousand |
| 10 Jul, 2024 | 150.5 | 155.0 | 148.5 | 148.5 | 100 Thousand |
| 09 Jul, 2024 | 157.0 | 157.5 | 148.0 | 149.0 | 228 Thousand |
| 08 Jul, 2024 | 156.0 | 156.0 | 148.5 | 154.5 | 359 Thousand |
| 05 Jul, 2024 | 160.0 | 162.27 | 154.55 | 156.36 | 456.5 Thousand |
| 04 Jul, 2024 | 154.09 | 157.73 | 153.18 | 156.82 | 216.7 Thousand |
| 03 Jul, 2024 | 155.45 | 158.18 | 151.82 | 152.73 | 221.1 Thousand |
| 02 Jul, 2024 | 160.45 | 160.45 | 150.0 | 155.45 | 559.9 Thousand |
| 01 Jul, 2024 | 162.27 | 163.18 | 156.82 | 160.45 | 304.7 Thousand |
| 28 Jun, 2024 | 171.5 | 181.5 | 170.5 | 175.0 | 704 Thousand |
6613
6615
6616
6596
6603
6609