Icares Medicus Inc (6612)
TWD 105.5
(0.48%)
TWD 105.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 143.0 | 143.0 | 138.0 | 138.5 | 114 Thousand |
| 12 Jun, 2024 | 143.0 | 143.5 | 138.5 | 143.5 | 156 Thousand |
| 11 Jun, 2024 | 138.5 | 144.0 | 138.0 | 143.0 | 194 Thousand |
| 07 Jun, 2024 | 139.5 | 141.5 | 138.0 | 140.0 | 123 Thousand |
| 06 Jun, 2024 | 138.5 | 140.0 | 136.0 | 138.5 | 107 Thousand |
| 05 Jun, 2024 | 140.0 | 140.0 | 135.5 | 138.5 | 117 Thousand |
| 04 Jun, 2024 | 136.0 | 140.5 | 135.0 | 138.0 | 227 Thousand |
| 03 Jun, 2024 | 130.0 | 139.0 | 130.0 | 136.0 | 310 Thousand |
| 31 May, 2024 | 127.0 | 133.0 | 127.0 | 129.5 | 122 Thousand |
| 30 May, 2024 | 128.0 | 128.5 | 126.5 | 126.5 | 29 Thousand |
6613
6615
6616
6596
6603
6609