Icares Medicus Inc (6612)

TWD 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 155.5 155.5 155.5 155.5 -
23 Jul, 2024 155.0 158.5 155.0 155.5 51 Thousand
22 Jul, 2024 159.5 160.0 154.0 154.0 132 Thousand
19 Jul, 2024 166.0 167.0 158.5 159.0 188 Thousand
18 Jul, 2024 162.5 171.0 160.0 163.5 378 Thousand
17 Jul, 2024 165.0 166.0 159.0 160.0 242 Thousand
16 Jul, 2024 171.5 174.5 164.0 165.0 276 Thousand
15 Jul, 2024 163.5 172.0 163.0 171.0 358 Thousand
12 Jul, 2024 161.5 169.0 158.0 163.5 493 Thousand
11 Jul, 2024 153.0 163.0 152.5 163.0 470 Thousand