Icares Medicus Inc (6612)

TWD 109.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 124.5 126.0 122.5 122.5 72 Thousand
15 May, 2024 126.0 126.0 123.0 123.0 34 Thousand
14 May, 2024 124.0 125.5 123.5 124.5 37 Thousand
13 May, 2024 126.0 126.5 123.5 124.0 47 Thousand
10 May, 2024 123.5 126.5 122.0 126.0 94 Thousand
09 May, 2024 130.0 130.0 123.0 123.5 275 Thousand
08 May, 2024 131.0 133.0 130.5 132.5 62 Thousand
07 May, 2024 129.5 130.0 128.0 130.0 62 Thousand
06 May, 2024 133.0 133.0 129.0 129.0 81 Thousand
03 May, 2024 129.0 132.0 129.0 131.0 167 Thousand