Icares Medicus Inc (6612)
TWD 109.5
(2.82%)
TWD 109.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 134.5 | 134.5 | 132.5 | 134.0 | 49 Thousand |
| 30 Apr, 2024 | 136.5 | 136.5 | 133.5 | 133.5 | 51 Thousand |
| 29 Apr, 2024 | 132.0 | 135.5 | 132.0 | 135.5 | 75 Thousand |
| 26 Apr, 2024 | 138.5 | 138.5 | 133.0 | 133.0 | 215 Thousand |
| 25 Apr, 2024 | 140.0 | 143.0 | 136.0 | 137.0 | 270 Thousand |
| 24 Apr, 2024 | 144.0 | 146.5 | 140.0 | 140.5 | 300 Thousand |
| 23 Apr, 2024 | 149.0 | 154.0 | 142.0 | 144.0 | 783 Thousand |
| 22 Apr, 2024 | 138.0 | 151.0 | 138.0 | 150.0 | 1.24 Million |
| 19 Apr, 2024 | 144.0 | 152.5 | 133.5 | 137.5 | 1.36 Million |
| 18 Apr, 2024 | 139.5 | 139.5 | 135.0 | 139.5 | 209 Thousand |
6613
6615
6616
6596
6603
6609