TWD 109.5
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
16 Apr, 2024 | 128.0 | 132.0 | 126.0 | 127.0 | 109 Thousand |
15 Apr, 2024 | 131.0 | 132.0 | 129.0 | 129.5 | 74 Thousand |
12 Apr, 2024 | 135.0 | 137.5 | 133.0 | 133.0 | 186 Thousand |
11 Apr, 2024 | 129.5 | 139.0 | 129.5 | 136.5 | 725 Thousand |
10 Apr, 2024 | 127.5 | 129.0 | 125.0 | 129.0 | 461 Thousand |
09 Apr, 2024 | 115.0 | 117.5 | 115.0 | 117.5 | 62 Thousand |
08 Apr, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 33 Thousand |
03 Apr, 2024 | 115.0 | 116.5 | 114.5 | 115.0 | 50 Thousand |
02 Apr, 2024 | 112.5 | 116.5 | 112.5 | 116.5 | 74 Thousand |
6613
6615
6616
6596
6603
6609