Icares Medicus Inc (6612)

TWD 109.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 127.0 127.0 127.0 127.0 -
16 Apr, 2024 128.0 132.0 126.0 127.0 109 Thousand
15 Apr, 2024 131.0 132.0 129.0 129.5 74 Thousand
12 Apr, 2024 135.0 137.5 133.0 133.0 186 Thousand
11 Apr, 2024 129.5 139.0 129.5 136.5 725 Thousand
10 Apr, 2024 127.5 129.0 125.0 129.0 461 Thousand
09 Apr, 2024 115.0 117.5 115.0 117.5 62 Thousand
08 Apr, 2024 116.0 117.0 115.0 115.0 33 Thousand
03 Apr, 2024 115.0 116.5 114.5 115.0 50 Thousand
02 Apr, 2024 112.5 116.5 112.5 116.5 74 Thousand