Thai Kin Co. Ltd (6629)
TWD 84.1
(0.72%)
TWD 84.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 113.0 | 113.0 | 109.5 | 110.5 | 107 Thousand |
| 28 Mar, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 39 Thousand |
| 27 Mar, 2025 | 116.5 | 116.5 | 116.0 | 116.0 | 5000.00 |
| 26 Mar, 2025 | 116.5 | 118.0 | 116.0 | 116.0 | 31 Thousand |
| 25 Mar, 2025 | 116.0 | 117.5 | 116.0 | 116.5 | 18 Thousand |
| 24 Mar, 2025 | 116.0 | 116.0 | 115.5 | 115.5 | 16 Thousand |
| 21 Mar, 2025 | 116.5 | 119.5 | 116.0 | 116.0 | 73 Thousand |
| 20 Mar, 2025 | 116.5 | 117.0 | 116.0 | 117.0 | 17 Thousand |
| 19 Mar, 2025 | 117.0 | 117.0 | 116.0 | 116.5 | 19.3 Thousand |
| 18 Mar, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 25 Thousand |
6637
6640
6642
6617
6620
6624