Thai Kin Co. Ltd (6629)
TWD 84.1
(0.72%)
TWD 84.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 78.1 Thousand |
| 14 Mar, 2025 | 118.5 | 118.5 | 117.5 | 118.5 | 28 Thousand |
| 13 Mar, 2025 | 122.0 | 122.0 | 118.5 | 118.5 | 46 Thousand |
| 12 Mar, 2025 | 121.5 | 125.5 | 121.0 | 121.0 | 242.1 Thousand |
| 11 Mar, 2025 | 117.0 | 119.5 | 114.5 | 118.5 | 94 Thousand |
| 10 Mar, 2025 | 118.5 | 118.5 | 117.5 | 117.5 | 16 Thousand |
| 07 Mar, 2025 | 115.5 | 120.0 | 115.5 | 118.0 | 162 Thousand |
| 06 Mar, 2025 | 118.0 | 118.0 | 117.5 | 118.0 | 10 Thousand |
| 05 Mar, 2025 | 119.0 | 119.5 | 117.5 | 117.5 | 31.17 Thousand |
| 04 Mar, 2025 | 119.5 | 119.5 | 119.0 | 119.0 | 7000.00 |
6637
6640
6642
6617
6620
6624