Thai Kin Co. Ltd (6629)
TWD 84.1
(0.72%)
TWD 84.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 117.0 | 119.0 | 115.5 | 119.0 | 14.18 Thousand |
| 27 Feb, 2025 | 118.5 | 119.5 | 117.0 | 118.5 | 56 Thousand |
| 26 Feb, 2025 | 117.5 | 119.5 | 117.5 | 118.5 | 46.28 Thousand |
| 25 Feb, 2025 | 117.5 | 117.5 | 116.0 | 116.5 | 18.1 Thousand |
| 24 Feb, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 6000.00 |
| 21 Feb, 2025 | 119.0 | 120.0 | 117.5 | 117.5 | 34 Thousand |
| 20 Feb, 2025 | 118.0 | 120.0 | 117.5 | 119.0 | 39.1 Thousand |
| 19 Feb, 2025 | 116.5 | 119.5 | 116.5 | 117.5 | 62.01 Thousand |
| 18 Feb, 2025 | 115.0 | 116.5 | 115.0 | 116.0 | 12 Thousand |
| 17 Feb, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 33.01 Thousand |
6637
6640
6642
6617
6620
6624