TWD 85.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2020 | 46.47 | 46.52 | 46.47 | 46.47 | 3031.00 |
22 Apr, 2020 | 44.54 | 46.47 | 44.54 | 46.47 | 3031.00 |
21 Apr, 2020 | 46.52 | 46.52 | 46.52 | 46.52 | 1010.00 |
20 Apr, 2020 | 45.53 | 46.42 | 45.53 | 46.42 | 3031.00 |
17 Apr, 2020 | 45.82 | 46.52 | 45.82 | 46.52 | 2031.00 |
15 Apr, 2020 | 45.33 | 46.81 | 44.69 | 45.87 | 11.11 Thousand |
14 Apr, 2020 | 44.98 | 45.03 | 44.98 | 45.03 | 5052.00 |
13 Apr, 2020 | 44.64 | 44.64 | 44.64 | 44.64 | 4042.00 |
10 Apr, 2020 | 44.98 | 44.98 | 44.98 | 44.98 | 1010.00 |
09 Apr, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 2021.00 |
6637
6640
6642
6617
6620
6624