Thai Kin Co. Ltd (6629)

TWD 85.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 42.21 47.41 42.21 46.71 30.31 Thousand
19 Mar, 2020 41.96 43.45 39.19 43.3 50.52 Thousand
18 Mar, 2020 46.52 46.52 43.55 43.55 12.2 Thousand
17 Mar, 2020 44.59 47.11 44.59 47.01 45.46 Thousand
16 Mar, 2020 45.53 47.51 45.53 47.41 13.13 Thousand
13 Mar, 2020 46.02 48.45 45.63 47.16 58.69 Thousand
12 Mar, 2020 48.5 48.5 47.01 48.45 14.14 Thousand
11 Mar, 2020 49.58 49.58 48.2 49.39 10.1 Thousand
10 Mar, 2020 47.7 49.49 47.7 49.49 21.21 Thousand
09 Mar, 2020 48.0 48.0 48.0 48.0 1212.00