Thai Kin Co. Ltd (6629)

TWD 85.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 44.44 44.44 44.44 44.44 1010.00
07 Apr, 2020 44.04 44.19 43.05 44.04 16.16 Thousand
01 Apr, 2020 42.46 43.5 42.11 43.5 4042.00
31 Mar, 2020 44.88 44.88 44.88 44.88 2031.00
30 Mar, 2020 43.3 43.35 43.3 43.35 2021.00
27 Mar, 2020 44.04 44.04 42.76 43.5 15.15 Thousand
26 Mar, 2020 43.15 44.34 43.15 44.34 4042.00
25 Mar, 2020 43.5 43.5 43.25 43.25 7073.00
24 Mar, 2020 43.84 44.44 42.56 42.56 43.44 Thousand
23 Mar, 2020 43.55 44.44 43.3 44.44 9094.00