TWD 84.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2020 | 50.87 | 50.87 | 49.98 | 49.98 | 8083.00 |
13 Feb, 2020 | 49.49 | 50.18 | 49.49 | 49.49 | 12.12 Thousand |
11 Feb, 2020 | 49.39 | 49.49 | 49.39 | 49.49 | 9094.00 |
07 Feb, 2020 | 49.39 | 49.58 | 49.39 | 49.39 | 24.25 Thousand |
06 Feb, 2020 | 48.99 | 50.38 | 48.99 | 50.38 | 3031.00 |
05 Feb, 2020 | 48.99 | 49.19 | 48.99 | 49.19 | 11.11 Thousand |
04 Feb, 2020 | 50.57 | 50.57 | 50.57 | 50.57 | 1010.00 |
31 Jan, 2020 | 50.67 | 50.67 | 50.67 | 50.67 | 3031.00 |
30 Jan, 2020 | 49.68 | 51.27 | 46.62 | 50.67 | 50.52 Thousand |
20 Jan, 2020 | 50.67 | 51.37 | 50.28 | 51.37 | 12.13 Thousand |
6637
6640
6642
6617
6620
6624