Thai Kin Co. Ltd (6629)

TWD 84.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 50.87 50.87 49.98 49.98 8083.00
13 Feb, 2020 49.49 50.18 49.49 49.49 12.12 Thousand
11 Feb, 2020 49.39 49.49 49.39 49.49 9094.00
07 Feb, 2020 49.39 49.58 49.39 49.39 24.25 Thousand
06 Feb, 2020 48.99 50.38 48.99 50.38 3031.00
05 Feb, 2020 48.99 49.19 48.99 49.19 11.11 Thousand
04 Feb, 2020 50.57 50.57 50.57 50.57 1010.00
31 Jan, 2020 50.67 50.67 50.67 50.67 3031.00
30 Jan, 2020 49.68 51.27 46.62 50.67 50.52 Thousand
20 Jan, 2020 50.67 51.37 50.28 51.37 12.13 Thousand