Thai Kin Co. Ltd (6629)

TWD 84.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 48.0 49.58 47.95 49.34 14.14 Thousand
03 Mar, 2020 47.01 49.19 46.91 49.19 15.15 Thousand
02 Mar, 2020 46.71 49.29 46.52 49.29 100.03 Thousand
27 Feb, 2020 49.29 49.29 49.29 49.29 5052.00
26 Feb, 2020 48.5 49.49 48.5 49.29 5052.00
24 Feb, 2020 49.49 49.49 49.19 49.19 2021.00
20 Feb, 2020 48.99 49.49 48.89 49.49 10.1 Thousand
19 Feb, 2020 49.09 49.58 49.09 49.58 9099.00
18 Feb, 2020 49.58 49.58 49.09 49.09 13.13 Thousand
17 Feb, 2020 49.98 49.98 49.58 49.58 8168.00