Thai Kin Co. Ltd (6629)
TWD 83.0
(1.84%)
TWD 83.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 116.0 | 116.0 | 112.5 | 112.5 | 176 Thousand |
| 06 Jan, 2025 | 116.5 | 117.5 | 115.0 | 117.0 | 49 Thousand |
| 03 Jan, 2025 | 118.0 | 118.5 | 115.0 | 116.0 | 77 Thousand |
| 02 Jan, 2025 | 116.0 | 120.5 | 116.0 | 118.0 | 142 Thousand |
| 31 Dec, 2024 | 117.5 | 118.0 | 115.0 | 115.5 | 89 Thousand |
| 30 Dec, 2024 | 115.5 | 118.5 | 115.5 | 118.0 | 146 Thousand |
| 27 Dec, 2024 | 115.5 | 115.5 | 114.0 | 115.0 | 81 Thousand |
| 26 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 58 Thousand |
| 25 Dec, 2024 | 115.0 | 119.5 | 114.5 | 117.5 | 181 Thousand |
| 24 Dec, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 44 Thousand |
6637
6640
6642
6617
6620
6624