Thai Kin Co. Ltd (6629)
TWD 83.0
(1.84%)
TWD 83.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 117.5 | 118.0 | 117.5 | 117.5 | 19 Thousand |
| 12 Feb, 2025 | 119.5 | 119.5 | 117.0 | 118.0 | 45 Thousand |
| 11 Feb, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 56 Thousand |
| 10 Feb, 2025 | 117.5 | 118.0 | 117.5 | 117.5 | 34 Thousand |
| 07 Feb, 2025 | 117.5 | 118.5 | 116.5 | 117.5 | 36 Thousand |
| 06 Feb, 2025 | 113.5 | 120.5 | 113.5 | 117.5 | 226 Thousand |
| 05 Feb, 2025 | 112.5 | 113.0 | 112.0 | 113.0 | 31 Thousand |
| 04 Feb, 2025 | 114.0 | 114.0 | 112.5 | 112.5 | 9020.00 |
| 03 Feb, 2025 | 113.5 | 114.5 | 113.0 | 113.5 | 35 Thousand |
| 22 Jan, 2025 | 111.0 | 113.0 | 111.0 | 112.5 | 27 Thousand |
6637
6640
6642
6617
6620
6624