Thai Kin Co. Ltd (6629)

TWD 84.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 114.0 114.0 112.5 112.5 9020.00
03 Feb, 2025 113.5 114.5 113.0 113.5 35 Thousand
22 Jan, 2025 111.0 113.0 111.0 112.5 27 Thousand
21 Jan, 2025 111.5 112.0 111.5 111.5 11 Thousand
20 Jan, 2025 112.5 113.5 111.5 111.5 61 Thousand
17 Jan, 2025 111.0 112.5 111.0 112.0 61 Thousand
16 Jan, 2025 113.0 113.5 111.5 112.0 24 Thousand
15 Jan, 2025 112.5 114.5 111.5 112.0 66 Thousand
14 Jan, 2025 112.5 113.0 112.0 112.5 13 Thousand
13 Jan, 2025 112.5 115.5 111.5 112.5 179 Thousand