Thai Kin Co. Ltd (6629)
TWD 84.5
(-0.59%)
TWD 84.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 134.5 | 138.0 | 134.5 | 134.5 | 103 Thousand |
| 23 Sep, 2024 | 132.5 | 133.5 | 130.5 | 133.0 | 88 Thousand |
| 20 Sep, 2024 | 132.0 | 133.5 | 132.0 | 132.5 | 28 Thousand |
| 19 Sep, 2024 | 132.0 | 134.0 | 132.0 | 133.5 | 34 Thousand |
| 18 Sep, 2024 | 133.0 | 133.5 | 131.5 | 131.5 | 42 Thousand |
| 16 Sep, 2024 | 136.0 | 136.0 | 133.0 | 133.0 | 79 Thousand |
| 13 Sep, 2024 | 135.5 | 140.0 | 135.5 | 136.0 | 113 Thousand |
| 12 Sep, 2024 | 145.0 | 145.0 | 136.0 | 136.0 | 242 Thousand |
| 11 Sep, 2024 | 144.9 | 145.39 | 140.95 | 142.43 | 119.71 Thousand |
| 10 Sep, 2024 | 146.87 | 148.35 | 142.92 | 142.92 | 137.97 Thousand |
6637
6640
6642
6617
6620
6624