Thai Kin Co. Ltd (6629)
TWD 84.3
(0.36%)
TWD 84.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 113.5 | 114.0 | 110.0 | 112.5 | 70 Thousand |
| 08 Jul, 2024 | 114.0 | 117.0 | 111.0 | 115.0 | 539 Thousand |
| 05 Jul, 2024 | 120.0 | 123.0 | 120.0 | 123.0 | 28 Thousand |
| 04 Jul, 2024 | 125.0 | 127.0 | 120.0 | 120.5 | 87 Thousand |
| 03 Jul, 2024 | 124.5 | 125.5 | 122.5 | 123.0 | 43 Thousand |
| 02 Jul, 2024 | 124.5 | 127.0 | 121.0 | 124.0 | 148 Thousand |
| 01 Jul, 2024 | 130.0 | 133.0 | 124.5 | 128.5 | 254 Thousand |
| 28 Jun, 2024 | 125.0 | 127.0 | 122.0 | 125.0 | 210 Thousand |
| 27 Jun, 2024 | 114.0 | 121.0 | 113.5 | 119.5 | 108 Thousand |
| 26 Jun, 2024 | 115.5 | 116.0 | 114.0 | 115.0 | 28 Thousand |
6637
6640
6642
6617
6620
6624