Thai Kin Co. Ltd (6629)

TWD 79.3

(-3.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 113.0 120.0 113.0 117.0 81 Thousand
09 Jul, 2024 113.5 114.0 110.0 112.5 70 Thousand
08 Jul, 2024 114.0 117.0 111.0 115.0 539 Thousand
05 Jul, 2024 120.0 123.0 120.0 123.0 28 Thousand
04 Jul, 2024 125.0 127.0 120.0 120.5 87 Thousand
03 Jul, 2024 124.5 125.5 122.5 123.0 43 Thousand
02 Jul, 2024 124.5 127.0 121.0 124.0 148 Thousand
01 Jul, 2024 130.0 133.0 124.5 128.5 254 Thousand
28 Jun, 2024 125.0 127.0 122.0 125.0 210 Thousand
27 Jun, 2024 114.0 121.0 113.5 119.5 108 Thousand