Thai Kin Co. Ltd (6629)
TWD 81.8
(0.62%)
TWD 81.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 114.0 | 115.5 | 113.0 | 113.5 | 70 Thousand |
| 07 Jun, 2024 | 117.5 | 119.5 | 107.5 | 119.0 | 256 Thousand |
| 06 Jun, 2024 | 120.0 | 120.0 | 115.5 | 119.0 | 50 Thousand |
| 05 Jun, 2024 | 120.5 | 122.5 | 118.0 | 118.0 | 65 Thousand |
| 04 Jun, 2024 | 125.5 | 131.0 | 119.0 | 124.0 | 258 Thousand |
| 03 Jun, 2024 | 113.5 | 124.0 | 110.5 | 124.0 | 281 Thousand |
| 31 May, 2024 | 113.0 | 114.5 | 109.0 | 113.0 | 38 Thousand |
| 30 May, 2024 | 112.0 | 112.5 | 109.0 | 112.0 | 23 Thousand |
| 29 May, 2024 | 114.0 | 114.0 | 110.5 | 111.0 | 31 Thousand |
| 28 May, 2024 | 116.5 | 118.0 | 111.0 | 112.0 | 126 Thousand |
6637
6640
6642
6617
6620
6624