Thai Kin Co., Ltd. (6629.TWO)
TWD 98.0
(-4.85%)
TWD 98.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 88.6 | 88.6 | 80.5 | 81.9 | 146.93 Thousand |
| 10 Apr, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 58 Thousand |
| 09 Apr, 2025 | 80.8 | 85.5 | 80.6 | 80.6 | 421.56 Thousand |
| 08 Apr, 2025 | 89.1 | 92.0 | 89.1 | 89.5 | 89.14 Thousand |
| 07 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 4026.00 |
| 02 Apr, 2025 | 110.5 | 110.5 | 110.0 | 110.0 | 74.04 Thousand |
| 01 Apr, 2025 | 111.0 | 111.5 | 110.0 | 110.5 | 34.66 Thousand |
| 31 Mar, 2025 | 113.0 | 113.0 | 109.5 | 110.5 | 107.31 Thousand |
| 28 Mar, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 39.2 Thousand |
| 27 Mar, 2025 | 116.5 | 116.5 | 116.0 | 116.0 | 5558.00 |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF