Thai Kin Co. Ltd (6629)

TWD 80.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.8 90.0 88.8 89.9 21 Thousand
23 Apr, 2024 90.0 90.0 87.6 88.0 11 Thousand
22 Apr, 2024 88.6 90.0 88.0 88.9 28 Thousand
19 Apr, 2024 86.0 88.6 86.0 87.5 23 Thousand
18 Apr, 2024 87.9 96.6 87.9 96.6 12 Thousand
17 Apr, 2024 88.7 89.4 87.7 87.9 68 Thousand
16 Apr, 2024 88.7 88.7 86.5 88.0 47 Thousand
15 Apr, 2024 88.9 91.3 88.5 88.9 98 Thousand
12 Apr, 2024 87.5 95.9 85.0 95.9 328 Thousand
11 Apr, 2024 84.8 91.8 83.5 87.2 270 Thousand