Thai Kin Co. Ltd (6629)
TWD 79.0
(-0.38%)
TWD 79.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 88.7 | 88.7 | 86.5 | 88.0 | 47 Thousand |
| 15 Apr, 2024 | 88.9 | 91.3 | 88.5 | 88.9 | 98 Thousand |
| 12 Apr, 2024 | 87.5 | 95.9 | 85.0 | 95.9 | 328 Thousand |
| 11 Apr, 2024 | 84.8 | 91.8 | 83.5 | 87.2 | 270 Thousand |
| 10 Apr, 2024 | 79.1 | 87.1 | 79.1 | 86.7 | 324 Thousand |
| 09 Apr, 2024 | 79.1 | 80.3 | 78.5 | 79.2 | 252 Thousand |
| 08 Apr, 2024 | 85.0 | 85.0 | 80.2 | 83.5 | 89 Thousand |
| 03 Apr, 2024 | 77.5 | 85.8 | 77.5 | 85.0 | 168 Thousand |
| 02 Apr, 2024 | 74.7 | 78.5 | 74.7 | 78.0 | 91 Thousand |
| 01 Apr, 2024 | 72.4 | 74.8 | 72.4 | 74.7 | 53 Thousand |
6637
6640
6642
6617
6620
6624