Thai Kin Co. Ltd (6629)
TWD 81.3
(1.62%)
TWD 81.3
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 92.5 | 95.8 | 92.5 | 93.4 | 39 Thousand |
| 09 May, 2024 | 93.3 | 94.0 | 93.0 | 93.3 | 25 Thousand |
| 08 May, 2024 | 94.1 | 96.0 | 93.6 | 95.2 | 18 Thousand |
| 07 May, 2024 | 95.0 | 95.0 | 93.0 | 93.9 | 14 Thousand |
| 06 May, 2024 | 93.6 | 95.3 | 93.6 | 93.9 | 30 Thousand |
| 03 May, 2024 | 93.9 | 94.5 | 93.6 | 94.5 | 8000.00 |
| 02 May, 2024 | 90.0 | 94.0 | 90.0 | 93.9 | 64 Thousand |
| 30 Apr, 2024 | 89.1 | 89.8 | 89.1 | 89.2 | 13 Thousand |
| 29 Apr, 2024 | 87.0 | 89.9 | 87.0 | 89.8 | 23 Thousand |
| 26 Apr, 2024 | 90.5 | 90.6 | 88.7 | 88.7 | 30 Thousand |
6637
6640
6642
6617
6620
6624