Thai Kin Co. Ltd (6629)
TWD 79.0
(0.0%)
TWD 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 68.9 | 69.0 | 67.5 | 69.0 | 32 Thousand |
| 21 Feb, 2024 | 68.5 | 68.9 | 66.6 | 68.9 | 60 Thousand |
| 20 Feb, 2024 | 68.9 | 69.0 | 68.3 | 68.9 | 14 Thousand |
| 19 Feb, 2024 | 68.2 | 69.0 | 67.5 | 68.8 | 56 Thousand |
| 16 Feb, 2024 | 67.9 | 68.5 | 66.0 | 68.5 | 122 Thousand |
| 15 Feb, 2024 | 65.3 | 68.5 | 65.3 | 68.0 | 177 Thousand |
| 05 Feb, 2024 | 60.6 | 62.3 | 60.1 | 62.3 | 44 Thousand |
| 02 Feb, 2024 | 59.0 | 60.0 | 58.6 | 60.0 | 17 Thousand |
| 01 Feb, 2024 | 62.0 | 62.0 | 59.0 | 59.4 | 28 Thousand |
| 31 Jan, 2024 | 58.1 | 58.8 | 58.1 | 58.8 | 12 Thousand |
6637
6640
6642
6617
6620
6624