Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 112.5 118.0 111.0 116.0 151 Thousand
22 May, 2024 108.0 118.5 107.0 117.5 344 Thousand
21 May, 2024 109.0 114.5 105.0 108.0 197 Thousand
20 May, 2024 104.5 112.5 104.5 112.5 285 Thousand
17 May, 2024 105.5 105.5 101.5 102.5 84 Thousand
16 May, 2024 107.0 109.0 99.8 106.0 263 Thousand
15 May, 2024 107.0 111.0 105.0 106.0 189 Thousand
14 May, 2024 108.0 112.5 106.5 112.5 599 Thousand
13 May, 2024 102.5 102.5 102.5 102.5 183 Thousand
10 May, 2024 92.5 95.8 92.5 93.4 39 Thousand