Thai Kin Co. Ltd (6629)

TWD 77.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 55.1 55.1 55.1 55.1 5000.00
10 Jan, 2024 55.0 55.4 54.7 54.7 24 Thousand
09 Jan, 2024 55.0 57.0 54.6 55.9 41 Thousand
08 Jan, 2024 53.8 53.8 53.5 53.5 2000.00
05 Jan, 2024 53.7 53.7 53.5 53.6 13 Thousand
04 Jan, 2024 53.2 53.7 53.2 53.6 8000.00
03 Jan, 2024 53.1 53.8 53.0 53.0 14 Thousand
02 Jan, 2024 54.9 55.2 54.5 55.0 53 Thousand
29 Dec, 2023 54.0 54.7 54.0 54.6 31 Thousand
28 Dec, 2023 54.0 54.0 53.4 53.9 9000.00