Thai Kin Co. Ltd (6629)

TWD 89.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 67.7 69.1 67.6 68.7 57 Thousand
29 Feb, 2024 67.3 68.4 66.5 67.6 11 Thousand
27 Feb, 2024 69.0 69.0 69.0 69.0 5000.00
26 Feb, 2024 68.9 68.9 67.3 68.5 24 Thousand
23 Feb, 2024 68.9 69.0 68.7 68.7 11 Thousand
22 Feb, 2024 68.9 69.0 67.5 69.0 32 Thousand
21 Feb, 2024 68.5 68.9 66.6 68.9 60 Thousand
20 Feb, 2024 68.9 69.0 68.3 68.9 14 Thousand
19 Feb, 2024 68.2 69.0 67.5 68.8 56 Thousand
16 Feb, 2024 67.9 68.5 66.0 68.5 122 Thousand