Thai Kin Co. Ltd (6629)

TWD 79.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.9 52.9 52.9 52.9 1000.00
27 Nov, 2023 54.5 54.9 52.1 52.1 3000.00
24 Nov, 2023 53.0 53.0 53.0 53.0 1000.00
23 Nov, 2023 53.0 53.0 53.0 53.0 -
22 Nov, 2023 53.4 53.4 53.0 53.0 2000.00
21 Nov, 2023 53.5 53.5 53.5 53.5 1000.00
20 Nov, 2023 51.9 52.9 51.8 52.9 6000.00
17 Nov, 2023 52.9 52.9 51.9 52.3 12 Thousand
16 Nov, 2023 53.0 53.9 51.6 53.9 16 Thousand
15 Nov, 2023 52.8 52.8 52.6 52.8 5000.00