Thai Kin Co. Ltd (6629)

TWD 77.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 52.8 52.8 52.6 52.8 5000.00
14 Nov, 2023 52.3 52.8 52.3 52.8 5000.00
13 Nov, 2023 52.6 53.0 51.1 53.0 18 Thousand
10 Nov, 2023 52.6 52.6 52.6 52.6 -
09 Nov, 2023 52.6 52.6 52.6 52.6 -
08 Nov, 2023 52.5 52.8 51.3 52.6 15 Thousand
07 Nov, 2023 52.4 52.5 52.4 52.5 6000.00
06 Nov, 2023 50.8 52.7 50.8 52.4 3000.00
03 Nov, 2023 50.4 52.0 50.4 52.0 6000.00
02 Nov, 2023 49.5 50.6 49.15 50.6 7000.00