Thai Kin Co., Ltd. (6629.TWO)

TWD 98.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 47.61 47.71 47.61 47.71 2029.00
28 Sep, 2023 47.61 47.61 47.61 47.61 1014.00
27 Sep, 2023 47.51 47.51 47.51 47.51 3043.00
26 Sep, 2023 47.51 47.51 46.33 47.31 7101.00
25 Sep, 2023 47.26 47.31 47.26 47.31 2029.00
22 Sep, 2023 48.2 48.2 48.2 48.2 -
21 Sep, 2023 48.2 48.2 48.2 48.2 1000.00
20 Sep, 2023 48.5 48.8 48.5 48.8 4000.00
19 Sep, 2023 48.6 48.6 48.6 48.6 -
18 Sep, 2023 48.6 48.6 48.6 48.6 -