TWD 75.2
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
03 Oct, 2023 | 48.4 | 48.5 | 48.4 | 48.5 | 3000.00 |
02 Oct, 2023 | 48.3 | 48.4 | 48.3 | 48.4 | 2000.00 |
28 Sep, 2023 | 48.3 | 48.3 | 48.3 | 48.3 | 1000.00 |
27 Sep, 2023 | 48.2 | 48.2 | 48.2 | 48.2 | 3000.00 |
26 Sep, 2023 | 48.2 | 48.2 | 47.0 | 48.0 | 7000.00 |
25 Sep, 2023 | 47.95 | 48.0 | 47.95 | 48.0 | 2000.00 |
22 Sep, 2023 | 48.2 | 48.2 | 48.2 | 48.2 | - |
21 Sep, 2023 | 48.2 | 48.2 | 48.2 | 48.2 | 1000.00 |
20 Sep, 2023 | 48.5 | 48.8 | 48.5 | 48.8 | 4000.00 |
6637
6640
6642
6617
6620
6624