Thai Kin Co. Ltd (6629)

TWD 74.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.6 51.0 50.6 51.0 9000.00
13 Oct, 2023 50.7 50.7 50.5 50.6 5000.00
12 Oct, 2023 50.5 50.5 50.3 50.5 6000.00
11 Oct, 2023 50.3 50.3 50.0 50.3 17 Thousand
06 Oct, 2023 50.0 50.5 48.6 50.3 36 Thousand
05 Oct, 2023 48.4 48.4 48.4 48.4 1000.00
04 Oct, 2023 48.5 48.5 48.5 48.5 -
03 Oct, 2023 48.4 48.5 48.4 48.5 3000.00
02 Oct, 2023 48.3 48.4 48.3 48.4 2000.00
28 Sep, 2023 48.3 48.3 48.3 48.3 1000.00