Thai Kin Co. Ltd (6629)

TWD 75.2

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 48.5 48.5 48.5 48.5 -
03 Oct, 2023 48.4 48.5 48.4 48.5 3000.00
02 Oct, 2023 48.3 48.4 48.3 48.4 2000.00
28 Sep, 2023 48.3 48.3 48.3 48.3 1000.00
27 Sep, 2023 48.2 48.2 48.2 48.2 3000.00
26 Sep, 2023 48.2 48.2 47.0 48.0 7000.00
25 Sep, 2023 47.95 48.0 47.95 48.0 2000.00
22 Sep, 2023 48.2 48.2 48.2 48.2 -
21 Sep, 2023 48.2 48.2 48.2 48.2 1000.00
20 Sep, 2023 48.5 48.8 48.5 48.8 4000.00